SHINSEGAE FOOD Inc. (031440.KS)
KRW 31950.0
(-0.31%)
KRW 31950.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 34300.0 | 34600.0 | 33800.0 | 34600.0 | 21.34 Thousand |
| 15 Jan, 2025 | 33950.0 | 34250.0 | 33750.0 | 33800.0 | 20.55 Thousand |
| 14 Jan, 2025 | 34150.0 | 34400.0 | 33450.0 | 33950.0 | 25.48 Thousand |
| 13 Jan, 2025 | 34800.0 | 35550.0 | 34300.0 | 34450.0 | 32.3 Thousand |
| 10 Jan, 2025 | 35400.0 | 35400.0 | 33300.0 | 34450.0 | 43.52 Thousand |
| 09 Jan, 2025 | 36150.0 | 37200.0 | 34750.0 | 35100.0 | 96.32 Thousand |
| 08 Jan, 2025 | 34150.0 | 39000.0 | 33800.0 | 36450.0 | 548.48 Thousand |
| 07 Jan, 2025 | 34100.0 | 34350.0 | 33750.0 | 33900.0 | 34.22 Thousand |
| 06 Jan, 2025 | 33850.0 | 34500.0 | 33850.0 | 34200.0 | 33.73 Thousand |
| 03 Jan, 2025 | 33600.0 | 34250.0 | 33500.0 | 33700.0 | 47.02 Thousand |
TTE
PMSNF
6684
2049
HLPPF
STPI