SHINSEGAE FOOD Inc. (031440.KS)
KRW 31950.0
(-0.31%)
KRW 31950.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 31600.0 | 32200.0 | 31400.0 | 31900.0 | 9622.00 |
| 04 Feb, 2025 | 31000.0 | 31600.0 | 31000.0 | 31500.0 | 6656.00 |
| 03 Feb, 2025 | 31300.0 | 32000.0 | 30800.0 | 31000.0 | 15.69 Thousand |
| 31 Jan, 2025 | 31750.0 | 32200.0 | 31650.0 | 31900.0 | 14.21 Thousand |
| 24 Jan, 2025 | 32400.0 | 32750.0 | 31850.0 | 32250.0 | 22.94 Thousand |
| 23 Jan, 2025 | 32900.0 | 33000.0 | 32050.0 | 32800.0 | 17.78 Thousand |
| 22 Jan, 2025 | 32300.0 | 33650.0 | 32300.0 | 32850.0 | 23.61 Thousand |
| 21 Jan, 2025 | 34250.0 | 34250.0 | 31700.0 | 32550.0 | 37.82 Thousand |
| 20 Jan, 2025 | 34500.0 | 34850.0 | 33750.0 | 34250.0 | 18.98 Thousand |
| 17 Jan, 2025 | 34100.0 | 34500.0 | 33850.0 | 34000.0 | 12.03 Thousand |
TTE
PMSNF
6684
2049
HLPPF
STPI