SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 31000.0 31000.0 30400.0 30650.0 8518.00
28 Feb, 2025 31650.0 31900.0 31000.0 31000.0 11.71 Thousand
27 Feb, 2025 31900.0 32000.0 31650.0 31750.0 6541.00
26 Feb, 2025 31850.0 32450.0 31600.0 31850.0 9656.00
25 Feb, 2025 32000.0 32100.0 31550.0 31850.0 6159.00
24 Feb, 2025 31850.0 32400.0 31650.0 31900.0 8948.00
21 Feb, 2025 31450.0 32100.0 31400.0 31850.0 13 Thousand
20 Feb, 2025 31600.0 31950.0 31450.0 31700.0 11.86 Thousand
19 Feb, 2025 31150.0 31750.0 31150.0 31650.0 8776.00
18 Feb, 2025 31500.0 31700.0 31200.0 31300.0 8706.00