SHINSEGAE FOOD Inc. (031440.KS)
KRW 31950.0
(-0.31%)
KRW 31950.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 35850.0 | 35900.0 | 33800.0 | 33800.0 | 79.26 Thousand |
| 30 Dec, 2024 | 37200.0 | 38550.0 | 36000.0 | 36000.0 | 92.53 Thousand |
| 27 Dec, 2024 | 40450.0 | 43250.0 | 37650.0 | 38000.0 | 707.96 Thousand |
| 26 Dec, 2024 | 38900.0 | 40350.0 | 38050.0 | 39050.0 | 298.72 Thousand |
| 24 Dec, 2024 | 37800.0 | 44900.0 | 34850.0 | 38700.0 | 2.3 Million |
| 23 Dec, 2024 | 38000.0 | 41600.0 | 34250.0 | 39550.0 | 1.25 Million |
| 20 Dec, 2024 | 31800.0 | 32700.0 | 31400.0 | 32000.0 | 5371.00 |
| 19 Dec, 2024 | 31900.0 | 32950.0 | 31550.0 | 31800.0 | 8388.00 |
| 18 Dec, 2024 | 31550.0 | 34350.0 | 31350.0 | 32500.0 | 53.84 Thousand |
| 17 Dec, 2024 | 31050.0 | 31250.0 | 30850.0 | 31250.0 | 1609.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI