SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 31100.0 31650.0 30950.0 31300.0 2957.00
13 Dec, 2024 31450.0 31600.0 31200.0 31400.0 1092.00
12 Dec, 2024 31050.0 31550.0 31050.0 31350.0 2707.00
11 Dec, 2024 30500.0 31300.0 30450.0 31050.0 1722.00
10 Dec, 2024 29250.0 31500.0 29250.0 30500.0 6278.00
09 Dec, 2024 29350.0 30150.0 29200.0 29200.0 7499.00
06 Dec, 2024 30100.0 30350.0 29250.0 30150.0 7025.00
05 Dec, 2024 31000.0 31200.0 29950.0 30100.0 16.49 Thousand
04 Dec, 2024 30800.0 31300.0 30300.0 30700.0 6567.00
03 Dec, 2024 30850.0 31350.0 30850.0 31300.0 2922.00