SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 31600.0 32650.0 31600.0 31950.0 12.53 Thousand
15 Nov, 2024 31400.0 32100.0 31250.0 31950.0 4304.00
14 Nov, 2024 31750.0 32450.0 31700.0 31700.0 6029.00
13 Nov, 2024 32950.0 33250.0 32000.0 32400.0 3708.00
12 Nov, 2024 33800.0 34000.0 32850.0 33300.0 9207.00
11 Nov, 2024 34550.0 34550.0 33750.0 34200.0 3861.00
08 Nov, 2024 34300.0 34700.0 34050.0 34550.0 1837.00
07 Nov, 2024 34450.0 34850.0 33700.0 34650.0 4908.00
06 Nov, 2024 35300.0 35300.0 34100.0 34750.0 3339.00
05 Nov, 2024 34700.0 35300.0 34550.0 34750.0 2717.00