SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 35850.0 35850.0 34800.0 35700.0 2217.00
18 Oct, 2024 36300.0 36550.0 35250.0 35550.0 3129.00
17 Oct, 2024 35200.0 36900.0 35150.0 36400.0 4923.00
16 Oct, 2024 35650.0 35650.0 35150.0 35200.0 1993.00
15 Oct, 2024 35200.0 35600.0 35100.0 35600.0 1718.00
14 Oct, 2024 35300.0 35400.0 35050.0 35200.0 2169.00
11 Oct, 2024 35400.0 35800.0 34800.0 35150.0 2679.00
10 Oct, 2024 35550.0 35600.0 35250.0 35400.0 762.00
08 Oct, 2024 35600.0 35800.0 35400.0 35500.0 1306.00
07 Oct, 2024 35600.0 35750.0 35350.0 35600.0 1264.00