SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 35600.0 35750.0 35350.0 35600.0 1264.00
04 Oct, 2024 36300.0 36300.0 35700.0 35950.0 2177.00
02 Oct, 2024 36100.0 36550.0 35850.0 36300.0 3898.00
30 Sep, 2024 36000.0 36250.0 35750.0 36050.0 1349.00
27 Sep, 2024 35800.0 36200.0 35700.0 35950.0 2073.00
26 Sep, 2024 35500.0 35850.0 35400.0 35800.0 2262.00
25 Sep, 2024 35350.0 35500.0 35200.0 35450.0 1798.00
24 Sep, 2024 35300.0 35600.0 35100.0 35350.0 2507.00
23 Sep, 2024 35750.0 35800.0 35300.0 35500.0 1713.00
20 Sep, 2024 36100.0 36100.0 35400.0 35750.0 2476.00