Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 13600.0 | 13820.0 | 13600.0 | 13740.0 | 32.97 Thousand |
| 07 Oct, 2024 | 13530.0 | 13750.0 | 13530.0 | 13720.0 | 20.67 Thousand |
| 04 Oct, 2024 | 13520.0 | 13700.0 | 13510.0 | 13660.0 | 19.39 Thousand |
| 02 Oct, 2024 | 13510.0 | 13790.0 | 13430.0 | 13660.0 | 47.46 Thousand |
| 30 Sep, 2024 | 13990.0 | 14080.0 | 13680.0 | 13710.0 | 56.43 Thousand |
| 27 Sep, 2024 | 13650.0 | 14080.0 | 13650.0 | 13990.0 | 110.84 Thousand |
| 26 Sep, 2024 | 13440.0 | 13700.0 | 13250.0 | 13640.0 | 55.73 Thousand |
| 25 Sep, 2024 | 12960.0 | 13530.0 | 12960.0 | 13320.0 | 105.66 Thousand |
| 24 Sep, 2024 | 12830.0 | 13070.0 | 12720.0 | 13000.0 | 51.1 Thousand |
| 23 Sep, 2024 | 12730.0 | 12820.0 | 12390.0 | 12820.0 | 80.43 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ