Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 13060.0 | 13130.0 | 13020.0 | 13130.0 | 15.65 Thousand |
| 04 Nov, 2024 | 13090.0 | 13160.0 | 12990.0 | 13100.0 | 21.63 Thousand |
| 01 Nov, 2024 | 12970.0 | 13230.0 | 12960.0 | 13130.0 | 42.23 Thousand |
| 31 Oct, 2024 | 12810.0 | 13100.0 | 12530.0 | 13100.0 | 30.4 Thousand |
| 30 Oct, 2024 | 12640.0 | 12960.0 | 12640.0 | 12810.0 | 23.81 Thousand |
| 29 Oct, 2024 | 12740.0 | 12780.0 | 12570.0 | 12710.0 | 22.98 Thousand |
| 28 Oct, 2024 | 12420.0 | 12780.0 | 12420.0 | 12740.0 | 29.98 Thousand |
| 25 Oct, 2024 | 12730.0 | 12730.0 | 12400.0 | 12530.0 | 45.76 Thousand |
| 24 Oct, 2024 | 12650.0 | 12740.0 | 12570.0 | 12690.0 | 22.62 Thousand |
| 23 Oct, 2024 | 12920.0 | 12920.0 | 12600.0 | 12690.0 | 34.95 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ