Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 12920.0 | 12920.0 | 12600.0 | 12690.0 | 34.95 Thousand |
| 22 Oct, 2024 | 13140.0 | 13170.0 | 12730.0 | 12830.0 | 38.13 Thousand |
| 21 Oct, 2024 | 13100.0 | 13240.0 | 13020.0 | 13140.0 | 17.09 Thousand |
| 18 Oct, 2024 | 13100.0 | 13540.0 | 13020.0 | 13160.0 | 33.01 Thousand |
| 17 Oct, 2024 | 13190.0 | 13290.0 | 13060.0 | 13100.0 | 41.77 Thousand |
| 16 Oct, 2024 | 13410.0 | 13580.0 | 13110.0 | 13110.0 | 55.83 Thousand |
| 15 Oct, 2024 | 13640.0 | 13650.0 | 13430.0 | 13490.0 | 20.99 Thousand |
| 14 Oct, 2024 | 13680.0 | 13720.0 | 13480.0 | 13600.0 | 21.62 Thousand |
| 11 Oct, 2024 | 13720.0 | 13760.0 | 13600.0 | 13680.0 | 23.44 Thousand |
| 10 Oct, 2024 | 13780.0 | 13840.0 | 13500.0 | 13680.0 | 33.44 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ