Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 12760.0 | 12870.0 | 12720.0 | 12780.0 | 77.19 Thousand |
| 19 Sep, 2024 | 13060.0 | 13210.0 | 12650.0 | 12750.0 | 178.37 Thousand |
| 13 Sep, 2024 | 13280.0 | 13530.0 | 12910.0 | 13130.0 | 167.01 Thousand |
| 12 Sep, 2024 | 13080.0 | 13280.0 | 13080.0 | 13280.0 | 21.52 Thousand |
| 11 Sep, 2024 | 13040.0 | 13250.0 | 13040.0 | 13070.0 | 12.8 Thousand |
| 10 Sep, 2024 | 13180.0 | 13290.0 | 13010.0 | 13070.0 | 39.62 Thousand |
| 09 Sep, 2024 | 12870.0 | 13150.0 | 12740.0 | 13110.0 | 36.24 Thousand |
| 08 Sep, 2024 | 12870.0 | 13150.0 | 12740.0 | 13110.0 | 36.24 Thousand |
| 06 Sep, 2024 | 13140.0 | 13270.0 | 12880.0 | 12900.0 | 47.95 Thousand |
| 05 Sep, 2024 | 13140.0 | 13440.0 | 13100.0 | 13290.0 | 45.73 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ