Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 13300.0 | 13350.0 | 13050.0 | 13060.0 | 53.5 Thousand |
| 03 Sep, 2024 | 13340.0 | 13600.0 | 13310.0 | 13550.0 | 38.51 Thousand |
| 02 Sep, 2024 | 13260.0 | 13370.0 | 13210.0 | 13340.0 | 46.04 Thousand |
| 01 Sep, 2024 | 13260.0 | 13370.0 | 13210.0 | 13340.0 | 46.04 Thousand |
| 30 Aug, 2024 | 13230.0 | 13360.0 | 13230.0 | 13260.0 | 28.93 Thousand |
| 29 Aug, 2024 | 13460.0 | 13460.0 | 13300.0 | 13330.0 | 22 Thousand |
| 28 Aug, 2024 | 13710.0 | 13720.0 | 13410.0 | 13460.0 | 38.49 Thousand |
| 27 Aug, 2024 | 13600.0 | 13780.0 | 13480.0 | 13770.0 | 32.58 Thousand |
| 26 Aug, 2024 | 13590.0 | 13780.0 | 13530.0 | 13600.0 | 23.99 Thousand |
| 25 Aug, 2024 | 13590.0 | 13780.0 | 13530.0 | 13600.0 | 23.99 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ