Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 10200.0 | 10730.0 | 10200.0 | 10660.0 | 97.12 Thousand |
| 02 Dec, 2024 | 10380.0 | 10500.0 | 10200.0 | 10300.0 | 79.36 Thousand |
| 29 Nov, 2024 | 10620.0 | 10640.0 | 10360.0 | 10380.0 | 110.54 Thousand |
| 28 Nov, 2024 | 10460.0 | 10810.0 | 10460.0 | 10690.0 | 64.53 Thousand |
| 27 Nov, 2024 | 10500.0 | 10680.0 | 10390.0 | 10600.0 | 61.6 Thousand |
| 26 Nov, 2024 | 10390.0 | 10550.0 | 10350.0 | 10500.0 | 99.64 Thousand |
| 25 Nov, 2024 | 10580.0 | 10790.0 | 10390.0 | 10390.0 | 293.83 Thousand |
| 22 Nov, 2024 | 10340.0 | 10580.0 | 10300.0 | 10580.0 | 146.37 Thousand |
| 21 Nov, 2024 | 10480.0 | 10570.0 | 10310.0 | 10410.0 | 80.05 Thousand |
| 20 Nov, 2024 | 10690.0 | 10690.0 | 10310.0 | 10350.0 | 82.65 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ