Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 10640.0 | 10850.0 | 10630.0 | 10840.0 | 48.39 Thousand |
| 16 Dec, 2024 | 10740.0 | 10780.0 | 10630.0 | 10690.0 | 25.82 Thousand |
| 13 Dec, 2024 | 10760.0 | 10760.0 | 10610.0 | 10740.0 | 43.41 Thousand |
| 12 Dec, 2024 | 10590.0 | 10710.0 | 10490.0 | 10710.0 | 34.04 Thousand |
| 11 Dec, 2024 | 10260.0 | 10610.0 | 10260.0 | 10590.0 | 85.27 Thousand |
| 10 Dec, 2024 | 9890.0 | 10450.0 | 9890.0 | 10430.0 | 80.06 Thousand |
| 09 Dec, 2024 | 10040.0 | 10240.0 | 9850.0 | 9890.0 | 107.73 Thousand |
| 06 Dec, 2024 | 10290.0 | 10360.0 | 10000.0 | 10240.0 | 72.75 Thousand |
| 05 Dec, 2024 | 10360.0 | 10500.0 | 10260.0 | 10370.0 | 67 Thousand |
| 04 Dec, 2024 | 10250.0 | 10540.0 | 10250.0 | 10450.0 | 122.65 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ