Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10730.0 | 10790.0 | 10670.0 | 10720.0 | 101.01 Thousand |
| 16 Jan, 2025 | 10670.0 | 10770.0 | 10600.0 | 10770.0 | 131.93 Thousand |
| 15 Jan, 2025 | 10600.0 | 10790.0 | 10590.0 | 10670.0 | 172.31 Thousand |
| 14 Jan, 2025 | 10500.0 | 10650.0 | 10430.0 | 10650.0 | 148.5 Thousand |
| 13 Jan, 2025 | 10620.0 | 10700.0 | 10420.0 | 10540.0 | 123.9 Thousand |
| 10 Jan, 2025 | 10590.0 | 10640.0 | 10460.0 | 10610.0 | 124.43 Thousand |
| 09 Jan, 2025 | 10710.0 | 10730.0 | 10520.0 | 10650.0 | 199.71 Thousand |
| 08 Jan, 2025 | 10460.0 | 10840.0 | 10370.0 | 10710.0 | 466.04 Thousand |
| 07 Jan, 2025 | 10420.0 | 10470.0 | 10390.0 | 10460.0 | 123.4 Thousand |
| 06 Jan, 2025 | 10320.0 | 10520.0 | 10260.0 | 10420.0 | 182.77 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ