Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 10050.0 | 10200.0 | 10050.0 | 10160.0 | 57.92 Thousand |
| 14 Feb, 2025 | 10030.0 | 10110.0 | 9950.0 | 10070.0 | 93.93 Thousand |
| 13 Feb, 2025 | 9910.0 | 10040.0 | 9910.0 | 10000.0 | 96.29 Thousand |
| 12 Feb, 2025 | 9900.0 | 10000.0 | 9870.0 | 9900.0 | 65.81 Thousand |
| 11 Feb, 2025 | 10030.0 | 10030.0 | 9880.0 | 9890.0 | 143.6 Thousand |
| 10 Feb, 2025 | 10030.0 | 10100.0 | 9860.0 | 9980.0 | 125.67 Thousand |
| 07 Feb, 2025 | 10230.0 | 10280.0 | 10070.0 | 10100.0 | 91.76 Thousand |
| 06 Feb, 2025 | 10350.0 | 10360.0 | 10180.0 | 10230.0 | 87.25 Thousand |
| 05 Feb, 2025 | 10050.0 | 10390.0 | 10050.0 | 10350.0 | 122.26 Thousand |
| 04 Feb, 2025 | 10020.0 | 10210.0 | 10020.0 | 10070.0 | 74.04 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ