Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9910.0 | 10380.0 | 9860.0 | 10310.0 | 283.84 Thousand |
| 02 Jan, 2025 | 10100.0 | 10100.0 | 9890.0 | 9910.0 | 253.68 Thousand |
| 30 Dec, 2024 | 10000.0 | 10180.0 | 9950.0 | 10100.0 | 151.22 Thousand |
| 27 Dec, 2024 | 10490.0 | 10580.0 | 10050.0 | 10050.0 | 558.34 Thousand |
| 26 Dec, 2024 | 10660.0 | 10730.0 | 10320.0 | 10420.0 | 512.38 Thousand |
| 24 Dec, 2024 | 10760.0 | 11140.0 | 10480.0 | 10570.0 | 2.51 Million |
| 23 Dec, 2024 | 12090.0 | 13290.0 | 10610.0 | 10860.0 | 5.83 Million |
| 20 Dec, 2024 | 10560.0 | 10710.0 | 10460.0 | 10550.0 | 48.51 Thousand |
| 19 Dec, 2024 | 10610.0 | 10750.0 | 10530.0 | 10620.0 | 57.47 Thousand |
| 18 Dec, 2024 | 11010.0 | 11190.0 | 10670.0 | 10850.0 | 185.62 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ