Kyobo Securities Co ., Ltd (030610.KS)
KRW 6600.0
(-0.15%)
KRW 6600.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5680.0 | 5780.0 | 5660.0 | 5780.0 | 48.24 Thousand |
| 10 Apr, 2025 | 5670.0 | 5740.0 | 5640.0 | 5740.0 | 105.24 Thousand |
| 09 Apr, 2025 | 5600.0 | 5600.0 | 5500.0 | 5530.0 | 71.7 Thousand |
| 08 Apr, 2025 | 5600.0 | 5650.0 | 5540.0 | 5600.0 | 107.57 Thousand |
| 07 Apr, 2025 | 5770.0 | 5770.0 | 5540.0 | 5560.0 | 163.32 Thousand |
| 04 Apr, 2025 | 5800.0 | 5890.0 | 5770.0 | 5840.0 | 69.63 Thousand |
| 03 Apr, 2025 | 5840.0 | 5870.0 | 5770.0 | 5810.0 | 52.98 Thousand |
| 02 Apr, 2025 | 5820.0 | 5940.0 | 5760.0 | 5900.0 | 82.53 Thousand |
| 01 Apr, 2025 | 5810.0 | 5850.0 | 5770.0 | 5820.0 | 100.07 Thousand |
| 31 Mar, 2025 | 5850.0 | 5930.0 | 5770.0 | 5790.0 | 126.34 Thousand |
3237
BET
1645
NSTM
SLOIF
LPP