Kyobo Securities Co ., Ltd (030610.KS)
KRW 6600.0
(-0.15%)
KRW 6600.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8320.0 | 8460.0 | 8150.0 | 8200.0 | 79.71 Thousand |
| 12 Jun, 2025 | 8100.0 | 8140.0 | 8000.0 | 8090.0 | 62.02 Thousand |
| 11 Jun, 2025 | 8050.0 | 8050.0 | 7780.0 | 7850.0 | 45.54 Thousand |
| 10 Jun, 2025 | 8180.0 | 8230.0 | 7940.0 | 8000.0 | 71.65 Thousand |
| 09 Jun, 2025 | 7860.0 | 8280.0 | 7860.0 | 8150.0 | 160.08 Thousand |
| 05 Jun, 2025 | 7890.0 | 7980.0 | 7700.0 | 7780.0 | 339.62 Thousand |
| 04 Jun, 2025 | 7670.0 | 7990.0 | 7590.0 | 7850.0 | 349.03 Thousand |
| 02 Jun, 2025 | 7790.0 | 7930.0 | 7300.0 | 7430.0 | 301.62 Thousand |
| 30 May, 2025 | 7990.0 | 7990.0 | 7730.0 | 7820.0 | 201.5 Thousand |
| 29 May, 2025 | 7410.0 | 7950.0 | 7360.0 | 7940.0 | 382.29 Thousand |
3237
BET
1645
NSTM
SLOIF
LPP