Kyobo Securities Co ., Ltd (030610.KS)
KRW 6600.0
(-0.15%)
KRW 6600.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7350.0 | 7470.0 | 7280.0 | 7380.0 | 135.32 Thousand |
| 27 May, 2025 | 7430.0 | 7430.0 | 7210.0 | 7290.0 | 135.67 Thousand |
| 26 May, 2025 | 7460.0 | 7490.0 | 7300.0 | 7430.0 | 135.93 Thousand |
| 23 May, 2025 | 7590.0 | 7730.0 | 7310.0 | 7460.0 | 175.84 Thousand |
| 22 May, 2025 | 7590.0 | 7600.0 | 7440.0 | 7560.0 | 155.5 Thousand |
| 21 May, 2025 | 7380.0 | 7630.0 | 7370.0 | 7630.0 | 307.46 Thousand |
| 20 May, 2025 | 7220.0 | 7370.0 | 7120.0 | 7370.0 | 223.39 Thousand |
| 19 May, 2025 | 7290.0 | 7290.0 | 7070.0 | 7120.0 | 142.06 Thousand |
| 16 May, 2025 | 7210.0 | 7380.0 | 7170.0 | 7290.0 | 289.48 Thousand |
| 15 May, 2025 | 7200.0 | 7200.0 | 6980.0 | 7030.0 | 165.93 Thousand |
3237
BET
1645
NSTM
SLOIF
LPP