Kyobo Securities Co ., Ltd (030610.KS)
KRW 6600.0
(-0.15%)
KRW 6600.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6280.0 | 6350.0 | 6280.0 | 6350.0 | 59.46 Thousand |
| 24 Apr, 2025 | 6370.0 | 6370.0 | 6270.0 | 6270.0 | 64.25 Thousand |
| 23 Apr, 2025 | 6300.0 | 6380.0 | 6240.0 | 6370.0 | 59.03 Thousand |
| 22 Apr, 2025 | 6120.0 | 6340.0 | 6120.0 | 6300.0 | 218.34 Thousand |
| 21 Apr, 2025 | 6050.0 | 6170.0 | 6040.0 | 6140.0 | 124.28 Thousand |
| 18 Apr, 2025 | 5900.0 | 6030.0 | 5890.0 | 6030.0 | 91.57 Thousand |
| 17 Apr, 2025 | 5840.0 | 5900.0 | 5840.0 | 5900.0 | 37.88 Thousand |
| 16 Apr, 2025 | 5910.0 | 5920.0 | 5840.0 | 5840.0 | 37.72 Thousand |
| 15 Apr, 2025 | 5810.0 | 5900.0 | 5810.0 | 5870.0 | 39.77 Thousand |
| 14 Apr, 2025 | 5780.0 | 5830.0 | 5760.0 | 5810.0 | 43.91 Thousand |
3237
BET
1645
NSTM
SLOIF
LPP