Kyobo Securities Co ., Ltd (030610.KS)
KRW 6600.0
(-0.15%)
KRW 6600.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5020.0 | 5020.0 | 4955.0 | 4995.0 | 16.2 Thousand |
| 04 Oct, 2023 | 5010.0 | 5020.0 | 4955.0 | 4960.0 | 68.24 Thousand |
| 27 Sep, 2023 | 5000.0 | 5020.0 | 4980.0 | 5010.0 | 57.05 Thousand |
| 26 Sep, 2023 | 5120.0 | 5120.0 | 5000.0 | 5020.0 | 22.82 Thousand |
| 25 Sep, 2023 | 5050.0 | 5110.0 | 5030.0 | 5110.0 | 17.26 Thousand |
| 22 Sep, 2023 | 5110.0 | 5110.0 | 5030.0 | 5080.0 | 34.43 Thousand |
| 21 Sep, 2023 | 5250.0 | 5250.0 | 5100.0 | 5110.0 | 22.78 Thousand |
| 20 Sep, 2023 | 5200.0 | 5270.0 | 5170.0 | 5250.0 | 34.86 Thousand |
| 19 Sep, 2023 | 5170.0 | 5300.0 | 5060.0 | 5300.0 | 67.74 Thousand |
| 18 Sep, 2023 | 5150.0 | 5170.0 | 5100.0 | 5140.0 | 19.4 Thousand |
3237
BET
1645
NSTM
SLOIF
LPP