Kyobo Securities Co ., Ltd (030610.KS)
KRW 6600.0
(-0.15%)
KRW 6600.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4950.0 | 4970.0 | 4925.0 | 4940.0 | 16.02 Thousand |
| 02 Nov, 2023 | 4975.0 | 4980.0 | 4920.0 | 4925.0 | 14.29 Thousand |
| 01 Nov, 2023 | 4855.0 | 4945.0 | 4845.0 | 4945.0 | 25.73 Thousand |
| 31 Oct, 2023 | 4880.0 | 4905.0 | 4790.0 | 4855.0 | 47.2 Thousand |
| 30 Oct, 2023 | 4930.0 | 4930.0 | 4875.0 | 4885.0 | 25.51 Thousand |
| 27 Oct, 2023 | 4935.0 | 4965.0 | 4865.0 | 4940.0 | 35.18 Thousand |
| 26 Oct, 2023 | 4900.0 | 4950.0 | 4900.0 | 4940.0 | 17.9 Thousand |
| 25 Oct, 2023 | 4950.0 | 4970.0 | 4930.0 | 4970.0 | 20.8 Thousand |
| 24 Oct, 2023 | 4915.0 | 4935.0 | 4895.0 | 4935.0 | 39.59 Thousand |
| 23 Oct, 2023 | 4975.0 | 5000.0 | 4910.0 | 4935.0 | 24.81 Thousand |
3237
BET
1645
NSTM
SLOIF
LPP