Kyobo Securities Co ., Ltd (030610.KS)
KRW 6600.0
(-0.15%)
KRW 6600.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4980.0 | 5030.0 | 4980.0 | 5020.0 | 32.92 Thousand |
| 20 Nov, 2023 | 4980.0 | 5010.0 | 4945.0 | 4995.0 | 17.83 Thousand |
| 17 Nov, 2023 | 5000.0 | 5030.0 | 4945.0 | 4980.0 | 14.6 Thousand |
| 16 Nov, 2023 | 4995.0 | 5020.0 | 4970.0 | 4985.0 | 7256.00 |
| 15 Nov, 2023 | 5000.0 | 5020.0 | 4985.0 | 4995.0 | 55.69 Thousand |
| 14 Nov, 2023 | 4940.0 | 4985.0 | 4940.0 | 4975.0 | 10.15 Thousand |
| 13 Nov, 2023 | 4930.0 | 4995.0 | 4930.0 | 4940.0 | 55.57 Thousand |
| 10 Nov, 2023 | 4940.0 | 4960.0 | 4900.0 | 4955.0 | 17.79 Thousand |
| 09 Nov, 2023 | 4920.0 | 4975.0 | 4910.0 | 4950.0 | 18.49 Thousand |
| 08 Nov, 2023 | 4930.0 | 4965.0 | 4870.0 | 4920.0 | 23.29 Thousand |
3237
BET
1645
NSTM
SLOIF
LPP