Kyobo Securities Co ., Ltd (030610.KS)
KRW 6600.0
(-0.15%)
KRW 6600.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5000.0 | 5000.0 | 4940.0 | 4975.0 | 40.4 Thousand |
| 19 Oct, 2023 | 5060.0 | 5060.0 | 4995.0 | 5010.0 | 19.46 Thousand |
| 18 Oct, 2023 | 5000.0 | 5100.0 | 4980.0 | 5080.0 | 51.02 Thousand |
| 17 Oct, 2023 | 5030.0 | 5040.0 | 4995.0 | 5000.0 | 15.32 Thousand |
| 16 Oct, 2023 | 4995.0 | 5020.0 | 4970.0 | 5020.0 | 14.55 Thousand |
| 13 Oct, 2023 | 5020.0 | 5020.0 | 4985.0 | 5010.0 | 8182.00 |
| 12 Oct, 2023 | 5020.0 | 5030.0 | 4980.0 | 5020.0 | 9886.00 |
| 11 Oct, 2023 | 5030.0 | 5050.0 | 4970.0 | 5010.0 | 16.51 Thousand |
| 10 Oct, 2023 | 4990.0 | 5020.0 | 4985.0 | 5000.0 | 39.7 Thousand |
| 06 Oct, 2023 | 4935.0 | 5040.0 | 4935.0 | 4995.0 | 15.5 Thousand |
3237
BET
1645
NSTM
SLOIF
LPP