Kyobo Securities Co ., Ltd (030610.KS)
KRW 6600.0
(-0.15%)
KRW 6600.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6080.0 | 6100.0 | 5850.0 | 5960.0 | 287.27 Thousand |
| 27 Mar, 2025 | 6220.0 | 6250.0 | 6030.0 | 6080.0 | 653.16 Thousand |
| 26 Mar, 2025 | 6490.0 | 6680.0 | 6490.0 | 6680.0 | 607.28 Thousand |
| 25 Mar, 2025 | 6480.0 | 6490.0 | 6390.0 | 6460.0 | 542.9 Thousand |
| 24 Mar, 2025 | 6450.0 | 6510.0 | 6440.0 | 6470.0 | 211.14 Thousand |
| 21 Mar, 2025 | 6530.0 | 6530.0 | 6400.0 | 6440.0 | 217.1 Thousand |
| 20 Mar, 2025 | 6550.0 | 6600.0 | 6510.0 | 6530.0 | 208.68 Thousand |
| 19 Mar, 2025 | 6570.0 | 6570.0 | 6500.0 | 6550.0 | 171.48 Thousand |
| 18 Mar, 2025 | 6580.0 | 6610.0 | 6530.0 | 6540.0 | 121.64 Thousand |
| 17 Mar, 2025 | 6670.0 | 6700.0 | 6530.0 | 6580.0 | 213.95 Thousand |
3237
BET
1645
NSTM
SLOIF
LPP