Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 25950.0 | 27000.0 | 25750.0 | 26700.0 | 1.29 Million |
| 14 Dec, 2023 | 25500.0 | 25800.0 | 25300.0 | 25750.0 | 1.12 Million |
| 13 Dec, 2023 | 25550.0 | 25600.0 | 25100.0 | 25100.0 | 487.3 Thousand |
| 12 Dec, 2023 | 25450.0 | 25600.0 | 25200.0 | 25550.0 | 559.01 Thousand |
| 11 Dec, 2023 | 25300.0 | 25450.0 | 25000.0 | 25250.0 | 737.9 Thousand |
| 08 Dec, 2023 | 25300.0 | 25350.0 | 24900.0 | 25300.0 | 375.76 Thousand |
| 07 Dec, 2023 | 25200.0 | 25600.0 | 24650.0 | 25100.0 | 662.12 Thousand |
| 06 Dec, 2023 | 25550.0 | 25750.0 | 25250.0 | 25400.0 | 521.25 Thousand |
| 05 Dec, 2023 | 25000.0 | 25350.0 | 25000.0 | 25300.0 | 640.89 Thousand |
| 04 Dec, 2023 | 24950.0 | 25250.0 | 24700.0 | 25250.0 | 497.58 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY