Samsung Engineering Co., Ltd. (028050.KS)

KRW 19130.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 25150.0 25700.0 25150.0 25350.0 486.1 Thousand
09 Jan, 2024 25150.0 25500.0 25000.0 25300.0 822.53 Thousand
08 Jan, 2024 24450.0 25100.0 24300.0 24800.0 916.68 Thousand
05 Jan, 2024 24900.0 25250.0 24300.0 24350.0 2.03 Million
04 Jan, 2024 25100.0 25500.0 24900.0 25050.0 1.27 Million
03 Jan, 2024 26300.0 26500.0 24850.0 25300.0 2.79 Million
02 Jan, 2024 28800.0 28950.0 26750.0 26800.0 1.48 Million
28 Dec, 2023 28200.0 29000.0 28000.0 29000.0 544.41 Thousand
27 Dec, 2023 27700.0 28350.0 27500.0 28000.0 314.36 Thousand
26 Dec, 2023 28600.0 28750.0 27850.0 27950.0 553.94 Thousand