Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 25150.0 | 25700.0 | 25150.0 | 25350.0 | 486.1 Thousand |
| 09 Jan, 2024 | 25150.0 | 25500.0 | 25000.0 | 25300.0 | 822.53 Thousand |
| 08 Jan, 2024 | 24450.0 | 25100.0 | 24300.0 | 24800.0 | 916.68 Thousand |
| 05 Jan, 2024 | 24900.0 | 25250.0 | 24300.0 | 24350.0 | 2.03 Million |
| 04 Jan, 2024 | 25100.0 | 25500.0 | 24900.0 | 25050.0 | 1.27 Million |
| 03 Jan, 2024 | 26300.0 | 26500.0 | 24850.0 | 25300.0 | 2.79 Million |
| 02 Jan, 2024 | 28800.0 | 28950.0 | 26750.0 | 26800.0 | 1.48 Million |
| 28 Dec, 2023 | 28200.0 | 29000.0 | 28000.0 | 29000.0 | 544.41 Thousand |
| 27 Dec, 2023 | 27700.0 | 28350.0 | 27500.0 | 28000.0 | 314.36 Thousand |
| 26 Dec, 2023 | 28600.0 | 28750.0 | 27850.0 | 27950.0 | 553.94 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY