Samsung Engineering Co., Ltd. (028050.KS)

KRW 19130.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 23250.0 23600.0 23100.0 23400.0 801.91 Thousand
06 Feb, 2024 23100.0 23600.0 22850.0 22950.0 670.87 Thousand
05 Feb, 2024 23050.0 23400.0 22700.0 23250.0 724.67 Thousand
02 Feb, 2024 23300.0 23400.0 22900.0 23050.0 1.49 Million
01 Feb, 2024 22350.0 23300.0 22350.0 23250.0 1.92 Million
31 Jan, 2024 24500.0 24600.0 22250.0 22300.0 3.15 Million
30 Jan, 2024 24600.0 24700.0 24050.0 24050.0 605.5 Thousand
29 Jan, 2024 24200.0 24550.0 24150.0 24400.0 582.03 Thousand
26 Jan, 2024 24250.0 24500.0 24200.0 24250.0 397.48 Thousand
25 Jan, 2024 24200.0 24550.0 23850.0 24450.0 354.89 Thousand