Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 23550.0 | 23750.0 | 23400.0 | 23550.0 | 750.63 Thousand |
| 07 Feb, 2024 | 23250.0 | 23600.0 | 23100.0 | 23400.0 | 801.91 Thousand |
| 06 Feb, 2024 | 23100.0 | 23600.0 | 22850.0 | 22950.0 | 670.87 Thousand |
| 05 Feb, 2024 | 23050.0 | 23400.0 | 22700.0 | 23250.0 | 724.67 Thousand |
| 02 Feb, 2024 | 23300.0 | 23400.0 | 22900.0 | 23050.0 | 1.49 Million |
| 01 Feb, 2024 | 22350.0 | 23300.0 | 22350.0 | 23250.0 | 1.92 Million |
| 31 Jan, 2024 | 24500.0 | 24600.0 | 22250.0 | 22300.0 | 3.15 Million |
| 30 Jan, 2024 | 24600.0 | 24700.0 | 24050.0 | 24050.0 | 605.5 Thousand |
| 29 Jan, 2024 | 24200.0 | 24550.0 | 24150.0 | 24400.0 | 582.03 Thousand |
| 26 Jan, 2024 | 24250.0 | 24500.0 | 24200.0 | 24250.0 | 397.48 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY