Samsung Engineering Co., Ltd. (028050.KS)

KRW 19130.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 25850.0 26600.0 25700.0 26450.0 1.46 Million
07 Mar, 2024 26350.0 26450.0 25650.0 25800.0 1.2 Million
06 Mar, 2024 25500.0 26500.0 25400.0 26350.0 1.78 Million
05 Mar, 2024 24750.0 26300.0 24700.0 25550.0 1.77 Million
04 Mar, 2024 25000.0 25600.0 24900.0 24950.0 1.16 Million
29 Feb, 2024 25650.0 25850.0 24550.0 24600.0 2.06 Million
28 Feb, 2024 24100.0 26350.0 23900.0 26000.0 2.62 Million
27 Feb, 2024 23800.0 24400.0 23700.0 23950.0 922.97 Thousand
26 Feb, 2024 24000.0 24000.0 23350.0 23650.0 1.14 Million
23 Feb, 2024 24200.0 24300.0 23750.0 23800.0 705.22 Thousand