Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25850.0 | 26600.0 | 25700.0 | 26450.0 | 1.46 Million |
| 07 Mar, 2024 | 26350.0 | 26450.0 | 25650.0 | 25800.0 | 1.2 Million |
| 06 Mar, 2024 | 25500.0 | 26500.0 | 25400.0 | 26350.0 | 1.78 Million |
| 05 Mar, 2024 | 24750.0 | 26300.0 | 24700.0 | 25550.0 | 1.77 Million |
| 04 Mar, 2024 | 25000.0 | 25600.0 | 24900.0 | 24950.0 | 1.16 Million |
| 29 Feb, 2024 | 25650.0 | 25850.0 | 24550.0 | 24600.0 | 2.06 Million |
| 28 Feb, 2024 | 24100.0 | 26350.0 | 23900.0 | 26000.0 | 2.62 Million |
| 27 Feb, 2024 | 23800.0 | 24400.0 | 23700.0 | 23950.0 | 922.97 Thousand |
| 26 Feb, 2024 | 24000.0 | 24000.0 | 23350.0 | 23650.0 | 1.14 Million |
| 23 Feb, 2024 | 24200.0 | 24300.0 | 23750.0 | 23800.0 | 705.22 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY