Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 25250.0 | 25600.0 | 25200.0 | 25500.0 | 713.02 Thousand |
| 20 Mar, 2024 | 25350.0 | 25800.0 | 25150.0 | 25200.0 | 611.14 Thousand |
| 19 Mar, 2024 | 25500.0 | 25850.0 | 25150.0 | 25150.0 | 981.16 Thousand |
| 18 Mar, 2024 | 25900.0 | 26250.0 | 25200.0 | 25750.0 | 1.06 Million |
| 15 Mar, 2024 | 26450.0 | 28150.0 | 25700.0 | 25700.0 | 3.45 Million |
| 14 Mar, 2024 | 26000.0 | 26650.0 | 25950.0 | 26150.0 | 1.41 Million |
| 13 Mar, 2024 | 27000.0 | 27350.0 | 25600.0 | 25700.0 | 1.54 Million |
| 12 Mar, 2024 | 26950.0 | 27050.0 | 26450.0 | 26850.0 | 1.17 Million |
| 11 Mar, 2024 | 26700.0 | 27550.0 | 26500.0 | 26750.0 | 2.24 Million |
| 08 Mar, 2024 | 25850.0 | 26600.0 | 25700.0 | 26450.0 | 1.46 Million |
NWT
LEVE3
ATLC
5465
4416
RATIY