Samsung Engineering Co., Ltd. (028050.KS)

KRW 19130.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 25350.0 25800.0 25150.0 25200.0 611.14 Thousand
19 Mar, 2024 25500.0 25850.0 25150.0 25150.0 981.16 Thousand
18 Mar, 2024 25900.0 26250.0 25200.0 25750.0 1.06 Million
15 Mar, 2024 26450.0 28150.0 25700.0 25700.0 3.45 Million
14 Mar, 2024 26000.0 26650.0 25950.0 26150.0 1.41 Million
13 Mar, 2024 27000.0 27350.0 25600.0 25700.0 1.54 Million
12 Mar, 2024 26950.0 27050.0 26450.0 26850.0 1.17 Million
11 Mar, 2024 26700.0 27550.0 26500.0 26750.0 2.24 Million
08 Mar, 2024 25850.0 26600.0 25700.0 26450.0 1.46 Million
07 Mar, 2024 26350.0 26450.0 25650.0 25800.0 1.2 Million