Samsung Engineering Co., Ltd. (028050.KS)

KRW 19130.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24550.0 24600.0 23950.0 24200.0 1.54 Million
22 Mar, 2024 25500.0 25650.0 24500.0 24650.0 1.42 Million
21 Mar, 2024 25250.0 25600.0 25200.0 25500.0 713.02 Thousand
20 Mar, 2024 25350.0 25800.0 25150.0 25200.0 611.14 Thousand
19 Mar, 2024 25500.0 25850.0 25150.0 25150.0 981.16 Thousand
18 Mar, 2024 25900.0 26250.0 25200.0 25750.0 1.06 Million
15 Mar, 2024 26450.0 28150.0 25700.0 25700.0 3.45 Million
14 Mar, 2024 26000.0 26650.0 25950.0 26150.0 1.41 Million
13 Mar, 2024 27000.0 27350.0 25600.0 25700.0 1.54 Million
12 Mar, 2024 26950.0 27050.0 26450.0 26850.0 1.17 Million