Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 26500.0 | 26500.0 | 25600.0 | 26100.0 | 746.68 Thousand |
| 05 Apr, 2024 | 25650.0 | 26700.0 | 25200.0 | 26100.0 | 1.17 Million |
| 04 Apr, 2024 | 25800.0 | 26900.0 | 25650.0 | 26050.0 | 2.82 Million |
| 03 Apr, 2024 | 25000.0 | 26750.0 | 25000.0 | 25300.0 | 5.11 Million |
| 02 Apr, 2024 | 24950.0 | 25200.0 | 24600.0 | 24650.0 | 1.94 Million |
| 01 Apr, 2024 | 25500.0 | 25500.0 | 25000.0 | 25200.0 | 683.88 Thousand |
| 29 Mar, 2024 | 25200.0 | 25350.0 | 24900.0 | 25000.0 | 798.34 Thousand |
| 28 Mar, 2024 | 24800.0 | 25300.0 | 24550.0 | 25200.0 | 1.13 Million |
| 27 Mar, 2024 | 24300.0 | 24950.0 | 24150.0 | 24900.0 | 854.93 Thousand |
| 26 Mar, 2024 | 24350.0 | 24500.0 | 24200.0 | 24300.0 | 1.04 Million |
NWT
LEVE3
ATLC
5465
4416
RATIY