Samsung Engineering Co., Ltd. (028050.KS)
KRW 19690.0
(4.46%)
KRW 19690.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 28500.0 | 28800.0 | 28200.0 | 28550.0 | 838.66 Thousand |
| 10 Oct, 2023 | 29400.0 | 29600.0 | 28150.0 | 28300.0 | 775.82 Thousand |
| 06 Oct, 2023 | 28650.0 | 29400.0 | 28650.0 | 28950.0 | 402.03 Thousand |
| 05 Oct, 2023 | 29550.0 | 29750.0 | 28750.0 | 28800.0 | 498.78 Thousand |
| 04 Oct, 2023 | 30500.0 | 30750.0 | 29250.0 | 29300.0 | 837.32 Thousand |
| 27 Sep, 2023 | 29300.0 | 30750.0 | 29300.0 | 30250.0 | 704.42 Thousand |
| 26 Sep, 2023 | 29850.0 | 30050.0 | 29150.0 | 29550.0 | 585.5 Thousand |
| 25 Sep, 2023 | 30450.0 | 30650.0 | 29900.0 | 30000.0 | 636.98 Thousand |
| 22 Sep, 2023 | 31400.0 | 31650.0 | 30300.0 | 30550.0 | 802.29 Thousand |
| 21 Sep, 2023 | 31900.0 | 32250.0 | 31650.0 | 31950.0 | 391.88 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY