Samsung Engineering Co., Ltd. (028050.KS)

KRW 19130.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 24800.0 25150.0 24450.0 24600.0 649.36 Thousand
08 Nov, 2023 25650.0 25900.0 24850.0 24850.0 645.81 Thousand
07 Nov, 2023 25850.0 26100.0 24950.0 25450.0 1 Million
06 Nov, 2023 25100.0 26250.0 24800.0 26200.0 1.07 Million
03 Nov, 2023 25000.0 25050.0 24150.0 24400.0 870.52 Thousand
02 Nov, 2023 24650.0 25300.0 24600.0 24750.0 901.9 Thousand
01 Nov, 2023 23800.0 24450.0 23600.0 24350.0 980.22 Thousand
31 Oct, 2023 23300.0 24150.0 22900.0 23750.0 2.02 Million
30 Oct, 2023 26000.0 26300.0 23200.0 23300.0 3.18 Million
27 Oct, 2023 26950.0 27000.0 26350.0 26550.0 637.32 Thousand