Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 24800.0 | 25150.0 | 24450.0 | 24600.0 | 649.36 Thousand |
| 08 Nov, 2023 | 25650.0 | 25900.0 | 24850.0 | 24850.0 | 645.81 Thousand |
| 07 Nov, 2023 | 25850.0 | 26100.0 | 24950.0 | 25450.0 | 1 Million |
| 06 Nov, 2023 | 25100.0 | 26250.0 | 24800.0 | 26200.0 | 1.07 Million |
| 03 Nov, 2023 | 25000.0 | 25050.0 | 24150.0 | 24400.0 | 870.52 Thousand |
| 02 Nov, 2023 | 24650.0 | 25300.0 | 24600.0 | 24750.0 | 901.9 Thousand |
| 01 Nov, 2023 | 23800.0 | 24450.0 | 23600.0 | 24350.0 | 980.22 Thousand |
| 31 Oct, 2023 | 23300.0 | 24150.0 | 22900.0 | 23750.0 | 2.02 Million |
| 30 Oct, 2023 | 26000.0 | 26300.0 | 23200.0 | 23300.0 | 3.18 Million |
| 27 Oct, 2023 | 26950.0 | 27000.0 | 26350.0 | 26550.0 | 637.32 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY