Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 25300.0 | 25450.0 | 25150.0 | 25250.0 | 329.41 Thousand |
| 16 Nov, 2023 | 25500.0 | 25650.0 | 25000.0 | 25500.0 | 798.27 Thousand |
| 15 Nov, 2023 | 26000.0 | 26450.0 | 25700.0 | 25900.0 | 886.2 Thousand |
| 14 Nov, 2023 | 24900.0 | 25450.0 | 24750.0 | 25450.0 | 775.12 Thousand |
| 13 Nov, 2023 | 24950.0 | 25100.0 | 24300.0 | 24450.0 | 575.36 Thousand |
| 10 Nov, 2023 | 24400.0 | 25200.0 | 24050.0 | 24650.0 | 548.1 Thousand |
| 09 Nov, 2023 | 24800.0 | 25150.0 | 24450.0 | 24600.0 | 649.36 Thousand |
| 08 Nov, 2023 | 25650.0 | 25900.0 | 24850.0 | 24850.0 | 645.81 Thousand |
| 07 Nov, 2023 | 25850.0 | 26100.0 | 24950.0 | 25450.0 | 1 Million |
| 06 Nov, 2023 | 25100.0 | 26250.0 | 24800.0 | 26200.0 | 1.07 Million |
NWT
LEVE3
ATLC
5465
4416
RATIY