Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 968.0 | 1060.0 | 945.0 | 1015.0 | 4.77 Million |
| 19 Feb, 2025 | 886.0 | 991.0 | 882.0 | 963.0 | 3.61 Million |
| 18 Feb, 2025 | 882.0 | 899.0 | 875.0 | 886.0 | 502.67 Thousand |
| 17 Feb, 2025 | 909.0 | 913.0 | 878.0 | 887.0 | 629.7 Thousand |
| 14 Feb, 2025 | 885.0 | 913.0 | 870.0 | 909.0 | 864.41 Thousand |
| 13 Feb, 2025 | 907.0 | 918.0 | 882.0 | 890.0 | 868.93 Thousand |
| 12 Feb, 2025 | 894.0 | 929.0 | 875.0 | 906.0 | 1.68 Million |
| 11 Feb, 2025 | 867.0 | 890.0 | 849.0 | 885.0 | 871.85 Thousand |
| 10 Feb, 2025 | 848.0 | 885.0 | 848.0 | 853.0 | 1.19 Million |
| 07 Feb, 2025 | 870.0 | 870.0 | 825.0 | 839.0 | 1.31 Million |
SICNF
8487
5141
TRX
MAAL
037460