Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 851.0 | 876.0 | 801.0 | 837.0 | 815.41 Thousand |
| 06 Mar, 2025 | 874.0 | 905.0 | 857.0 | 873.0 | 564.34 Thousand |
| 05 Mar, 2025 | 848.0 | 876.0 | 830.0 | 867.0 | 419.17 Thousand |
| 04 Mar, 2025 | 889.0 | 891.0 | 742.0 | 848.0 | 1.39 Million |
| 28 Feb, 2025 | 931.0 | 944.0 | 899.0 | 900.0 | 1.01 Million |
| 27 Feb, 2025 | 929.0 | 989.0 | 922.0 | 950.0 | 1.42 Million |
| 26 Feb, 2025 | 955.0 | 974.0 | 927.0 | 930.0 | 980.09 Thousand |
| 25 Feb, 2025 | 971.0 | 992.0 | 944.0 | 953.0 | 940.32 Thousand |
| 24 Feb, 2025 | 938.0 | 968.0 | 898.0 | 958.0 | 1.36 Million |
| 21 Feb, 2025 | 1010.0 | 1010.0 | 919.0 | 950.0 | 2.02 Million |
SICNF
8487
5141
TRX
MAAL
037460