Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 849.0 | 1031.0 | 815.0 | 991.0 | 9.88 Million |
| 03 Apr, 2025 | 836.0 | 918.0 | 804.0 | 851.0 | 2.63 Million |
| 02 Apr, 2025 | 885.0 | 895.0 | 835.0 | 837.0 | 723.18 Thousand |
| 01 Apr, 2025 | 806.0 | 905.0 | 800.0 | 884.0 | 1.33 Million |
| 31 Mar, 2025 | 837.0 | 837.0 | 800.0 | 806.0 | 543.81 Thousand |
| 28 Mar, 2025 | 871.0 | 880.0 | 801.0 | 840.0 | 739.94 Thousand |
| 27 Mar, 2025 | 875.0 | 892.0 | 854.0 | 870.0 | 1.54 Million |
| 26 Mar, 2025 | 834.0 | 879.0 | 829.0 | 850.0 | 1.04 Million |
| 25 Mar, 2025 | 822.0 | 850.0 | 821.0 | 826.0 | 285.67 Thousand |
| 24 Mar, 2025 | 840.0 | 843.0 | 825.0 | 831.0 | 260.16 Thousand |
SICNF
8487
5141
TRX
MAAL
037460