Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 735.0 | 785.0 | 718.0 | 732.0 | 5.42 Million |
| 02 May, 2025 | 751.0 | 763.0 | 720.0 | 721.0 | 1.37 Million |
| 30 Apr, 2025 | 756.0 | 760.0 | 730.0 | 736.0 | 1.21 Million |
| 29 Apr, 2025 | 757.0 | 795.0 | 743.0 | 755.0 | 2.38 Million |
| 28 Apr, 2025 | 777.0 | 785.0 | 745.0 | 756.0 | 1.91 Million |
| 25 Apr, 2025 | 803.0 | 811.0 | 775.0 | 777.0 | 1.67 Million |
| 24 Apr, 2025 | 820.0 | 840.0 | 805.0 | 806.0 | 1.01 Million |
| 23 Apr, 2025 | 848.0 | 848.0 | 810.0 | 816.0 | 1.6 Million |
| 22 Apr, 2025 | 860.0 | 927.0 | 833.0 | 836.0 | 2.98 Million |
| 21 Apr, 2025 | 862.0 | 863.0 | 835.0 | 860.0 | 886.82 Thousand |
SICNF
8487
5141
TRX
MAAL
037460