Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 850.0 | 866.0 | 829.0 | 862.0 | 1.22 Million |
| 17 Apr, 2025 | 880.0 | 884.0 | 848.0 | 855.0 | 1.72 Million |
| 16 Apr, 2025 | 941.0 | 941.0 | 874.0 | 879.0 | 2.15 Million |
| 15 Apr, 2025 | 937.0 | 947.0 | 916.0 | 927.0 | 1.6 Million |
| 14 Apr, 2025 | 940.0 | 991.0 | 925.0 | 942.0 | 2.77 Million |
| 11 Apr, 2025 | 966.0 | 970.0 | 920.0 | 964.0 | 2.01 Million |
| 10 Apr, 2025 | 970.0 | 1020.0 | 950.0 | 980.0 | 3.48 Million |
| 09 Apr, 2025 | 1157.0 | 1158.0 | 948.0 | 952.0 | 7.87 Million |
| 08 Apr, 2025 | 1042.0 | 1220.0 | 994.0 | 1153.0 | 21.6 Million |
| 07 Apr, 2025 | 1036.0 | 1060.0 | 935.0 | 982.0 | 6.94 Million |
SICNF
8487
5141
TRX
MAAL
037460