Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 824.0 | 839.0 | 812.0 | 838.0 | 235.81 Thousand |
| 20 Mar, 2025 | 846.0 | 849.0 | 821.0 | 822.0 | 470.92 Thousand |
| 19 Mar, 2025 | 875.0 | 877.0 | 845.0 | 852.0 | 501.38 Thousand |
| 18 Mar, 2025 | 878.0 | 885.0 | 868.0 | 875.0 | 204.94 Thousand |
| 17 Mar, 2025 | 876.0 | 891.0 | 864.0 | 880.0 | 465.19 Thousand |
| 14 Mar, 2025 | 840.0 | 870.0 | 830.0 | 870.0 | 365.82 Thousand |
| 13 Mar, 2025 | 845.0 | 861.0 | 836.0 | 840.0 | 449.46 Thousand |
| 12 Mar, 2025 | 840.0 | 855.0 | 825.0 | 843.0 | 483.61 Thousand |
| 11 Mar, 2025 | 833.0 | 835.0 | 804.0 | 830.0 | 513.63 Thousand |
| 10 Mar, 2025 | 818.0 | 855.0 | 808.0 | 842.0 | 619.55 Thousand |
SICNF
8487
5141
TRX
MAAL
037460