KRW 730.0
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 728.0 | 735.0 | 722.0 | 728.0 | 213.55 Thousand |
19 Jun, 2025 | 731.0 | 732.0 | 722.0 | 729.0 | 64.45 Thousand |
18 Jun, 2025 | 733.0 | 734.0 | 729.0 | 734.0 | 16.6 Thousand |
17 Jun, 2025 | 731.0 | 745.0 | 728.0 | 740.0 | 148.59 Thousand |
16 Jun, 2025 | 738.0 | 738.0 | 721.0 | 725.0 | 98.8 Thousand |
13 Jun, 2025 | 750.0 | 754.0 | 729.0 | 733.0 | 669.27 Thousand |
12 Jun, 2025 | 738.0 | 754.0 | 736.0 | 749.0 | 891.04 Thousand |
11 Jun, 2025 | 741.0 | 745.0 | 728.0 | 737.0 | 660.38 Thousand |
10 Jun, 2025 | 740.0 | 748.0 | 728.0 | 741.0 | 613.48 Thousand |
09 Jun, 2025 | 728.0 | 740.0 | 727.0 | 740.0 | 789.51 Thousand |
SICNF
8487
5141
TRX
MAAL
037460