Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 727.0 | 727.0 | 711.0 | 717.0 | 138.91 Thousand |
| 20 Jun, 2025 | 729.0 | 737.0 | 722.0 | 730.0 | 716.02 Thousand |
| 19 Jun, 2025 | 731.0 | 732.0 | 722.0 | 729.0 | 241.05 Thousand |
| 18 Jun, 2025 | 733.0 | 735.0 | 725.0 | 730.0 | 440.92 Thousand |
| 17 Jun, 2025 | 731.0 | 745.0 | 726.0 | 733.0 | 493.16 Thousand |
| 16 Jun, 2025 | 738.0 | 738.0 | 721.0 | 731.0 | 394.49 Thousand |
| 13 Jun, 2025 | 750.0 | 754.0 | 729.0 | 733.0 | 669.27 Thousand |
| 12 Jun, 2025 | 738.0 | 754.0 | 736.0 | 749.0 | 891.04 Thousand |
| 11 Jun, 2025 | 741.0 | 745.0 | 728.0 | 737.0 | 660.38 Thousand |
| 10 Jun, 2025 | 740.0 | 748.0 | 728.0 | 741.0 | 613.48 Thousand |
SICNF
8487
5141
TRX
MAAL
037460