Hansol HomeDeco Co., Ltd. (025750.KS)

KRW 730.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 728.0 735.0 722.0 728.0 213.55 Thousand
19 Jun, 2025 731.0 732.0 722.0 729.0 64.45 Thousand
18 Jun, 2025 733.0 734.0 729.0 734.0 16.6 Thousand
17 Jun, 2025 731.0 745.0 728.0 740.0 148.59 Thousand
16 Jun, 2025 738.0 738.0 721.0 725.0 98.8 Thousand
13 Jun, 2025 750.0 754.0 729.0 733.0 669.27 Thousand
12 Jun, 2025 738.0 754.0 736.0 749.0 891.04 Thousand
11 Jun, 2025 741.0 745.0 728.0 737.0 660.38 Thousand
10 Jun, 2025 740.0 748.0 728.0 741.0 613.48 Thousand
09 Jun, 2025 728.0 740.0 727.0 740.0 789.51 Thousand