Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 714.0 | 728.0 | 705.0 | 723.0 | 733.43 Thousand |
| 04 Jun, 2025 | 685.0 | 719.0 | 665.0 | 710.0 | 2.04 Million |
| 02 Jun, 2025 | 706.0 | 706.0 | 693.0 | 700.0 | 732.76 Thousand |
| 30 May, 2025 | 720.0 | 727.0 | 694.0 | 700.0 | 1.5 Million |
| 29 May, 2025 | 720.0 | 733.0 | 719.0 | 722.0 | 1.2 Million |
| 28 May, 2025 | 726.0 | 731.0 | 715.0 | 720.0 | 792.39 Thousand |
| 27 May, 2025 | 722.0 | 730.0 | 712.0 | 725.0 | 542.57 Thousand |
| 26 May, 2025 | 743.0 | 744.0 | 719.0 | 722.0 | 967.62 Thousand |
| 23 May, 2025 | 748.0 | 765.0 | 729.0 | 734.0 | 1.26 Million |
| 22 May, 2025 | 774.0 | 774.0 | 737.0 | 741.0 | 1 Million |
SICNF
8487
5141
TRX
MAAL
037460