Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 881.0 | 912.0 | 871.0 | 871.0 | 1.6 Million |
| 05 Feb, 2025 | 890.0 | 925.0 | 879.0 | 885.0 | 1.83 Million |
| 04 Feb, 2025 | 890.0 | 930.0 | 874.0 | 902.0 | 1.89 Million |
| 03 Feb, 2025 | 968.0 | 997.0 | 880.0 | 900.0 | 4.03 Million |
| 31 Jan, 2025 | 1059.0 | 1110.0 | 1000.0 | 1006.0 | 4.47 Million |
| 24 Jan, 2025 | 1150.0 | 1191.0 | 1020.0 | 1075.0 | 10.17 Million |
| 23 Jan, 2025 | 971.0 | 1240.0 | 966.0 | 1180.0 | 35.41 Million |
| 22 Jan, 2025 | 999.0 | 1009.0 | 942.0 | 958.0 | 3.53 Million |
| 21 Jan, 2025 | 1094.0 | 1094.0 | 1025.0 | 1030.0 | 2.26 Million |
| 20 Jan, 2025 | 1031.0 | 1085.0 | 1031.0 | 1080.0 | 2.86 Million |
SICNF
8487
5141
TRX
MAAL
037460