Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 679.0 | 682.0 | 668.0 | 675.0 | 141.46 Thousand |
| 06 Jan, 2025 | 686.0 | 686.0 | 663.0 | 670.0 | 403.94 Thousand |
| 03 Jan, 2025 | 660.0 | 669.0 | 651.0 | 661.0 | 139.35 Thousand |
| 02 Jan, 2025 | 641.0 | 661.0 | 635.0 | 661.0 | 221.72 Thousand |
| 30 Dec, 2024 | 630.0 | 643.0 | 625.0 | 643.0 | 86.98 Thousand |
| 27 Dec, 2024 | 640.0 | 647.0 | 622.0 | 638.0 | 135.26 Thousand |
| 26 Dec, 2024 | 654.0 | 664.0 | 638.0 | 641.0 | 148.78 Thousand |
| 24 Dec, 2024 | 657.0 | 668.0 | 643.0 | 654.0 | 166.82 Thousand |
| 23 Dec, 2024 | 651.0 | 673.0 | 617.0 | 651.0 | 470.42 Thousand |
| 20 Dec, 2024 | 637.0 | 677.0 | 634.0 | 652.0 | 763.8 Thousand |
SICNF
8487
5141
TRX
MAAL
037460