Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 639.0 | 646.0 | 639.0 | 641.0 | 95.01 Thousand |
| 02 Dec, 2024 | 661.0 | 664.0 | 641.0 | 646.0 | 149.91 Thousand |
| 29 Nov, 2024 | 669.0 | 674.0 | 659.0 | 660.0 | 67.13 Thousand |
| 28 Nov, 2024 | 667.0 | 671.0 | 667.0 | 669.0 | 25.36 Thousand |
| 27 Nov, 2024 | 668.0 | 671.0 | 663.0 | 667.0 | 51.29 Thousand |
| 26 Nov, 2024 | 673.0 | 677.0 | 663.0 | 668.0 | 82.32 Thousand |
| 25 Nov, 2024 | 662.0 | 689.0 | 661.0 | 672.0 | 291.54 Thousand |
| 22 Nov, 2024 | 657.0 | 676.0 | 656.0 | 663.0 | 159.02 Thousand |
| 21 Nov, 2024 | 646.0 | 656.0 | 646.0 | 656.0 | 30.01 Thousand |
| 20 Nov, 2024 | 653.0 | 654.0 | 644.0 | 650.0 | 61.78 Thousand |
SICNF
8487
5141
TRX
MAAL
037460