Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 699.0 | 721.0 | 695.0 | 702.0 | 82.39 Thousand |
| 05 Nov, 2024 | 699.0 | 704.0 | 694.0 | 699.0 | 15.57 Thousand |
| 04 Nov, 2024 | 685.0 | 695.0 | 670.0 | 695.0 | 58.74 Thousand |
| 01 Nov, 2024 | 688.0 | 693.0 | 677.0 | 685.0 | 75.97 Thousand |
| 31 Oct, 2024 | 696.0 | 699.0 | 686.0 | 692.0 | 51.59 Thousand |
| 30 Oct, 2024 | 696.0 | 704.0 | 686.0 | 696.0 | 60.75 Thousand |
| 29 Oct, 2024 | 697.0 | 701.0 | 695.0 | 696.0 | 29 Thousand |
| 28 Oct, 2024 | 683.0 | 700.0 | 683.0 | 697.0 | 70.2 Thousand |
| 25 Oct, 2024 | 695.0 | 699.0 | 685.0 | 687.0 | 105.52 Thousand |
| 24 Oct, 2024 | 704.0 | 704.0 | 691.0 | 691.0 | 86.98 Thousand |
SICNF
8487
5141
TRX
MAAL
037460