Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 705.0 | 710.0 | 699.0 | 706.0 | 90.65 Thousand |
| 22 Oct, 2024 | 719.0 | 719.0 | 704.0 | 710.0 | 57.77 Thousand |
| 21 Oct, 2024 | 713.0 | 720.0 | 712.0 | 716.0 | 43.66 Thousand |
| 18 Oct, 2024 | 718.0 | 728.0 | 712.0 | 717.0 | 47.63 Thousand |
| 17 Oct, 2024 | 719.0 | 731.0 | 716.0 | 723.0 | 28.56 Thousand |
| 16 Oct, 2024 | 729.0 | 729.0 | 715.0 | 719.0 | 64.17 Thousand |
| 15 Oct, 2024 | 724.0 | 732.0 | 724.0 | 725.0 | 46.04 Thousand |
| 14 Oct, 2024 | 716.0 | 729.0 | 716.0 | 728.0 | 51.88 Thousand |
| 11 Oct, 2024 | 721.0 | 728.0 | 721.0 | 723.0 | 55.9 Thousand |
| 10 Oct, 2024 | 737.0 | 740.0 | 720.0 | 720.0 | 106 Thousand |
SICNF
8487
5141
TRX
MAAL
037460