Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 723.0 | 740.0 | 713.0 | 733.0 | 94.23 Thousand |
| 23 Sep, 2024 | 708.0 | 724.0 | 705.0 | 722.0 | 82.79 Thousand |
| 20 Sep, 2024 | 686.0 | 717.0 | 686.0 | 710.0 | 240.35 Thousand |
| 19 Sep, 2024 | 688.0 | 691.0 | 680.0 | 684.0 | 108.07 Thousand |
| 13 Sep, 2024 | 677.0 | 689.0 | 676.0 | 689.0 | 74.78 Thousand |
| 12 Sep, 2024 | 676.0 | 679.0 | 670.0 | 678.0 | 52.35 Thousand |
| 11 Sep, 2024 | 688.0 | 697.0 | 646.0 | 668.0 | 156.99 Thousand |
| 10 Sep, 2024 | 696.0 | 699.0 | 680.0 | 688.0 | 154.9 Thousand |
| 09 Sep, 2024 | 675.0 | 695.0 | 675.0 | 693.0 | 68.85 Thousand |
| 08 Sep, 2024 | 675.0 | 695.0 | 675.0 | 693.0 | 68.85 Thousand |
SICNF
8487
5141
TRX
MAAL
037460