Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 675.0 | 695.0 | 675.0 | 693.0 | 68.85 Thousand |
| 06 Sep, 2024 | 690.0 | 703.0 | 683.0 | 693.0 | 146.47 Thousand |
| 05 Sep, 2024 | 708.0 | 714.0 | 695.0 | 703.0 | 146.31 Thousand |
| 04 Sep, 2024 | 730.0 | 730.0 | 703.0 | 708.0 | 104.61 Thousand |
| 03 Sep, 2024 | 735.0 | 737.0 | 726.0 | 732.0 | 103.22 Thousand |
| 02 Sep, 2024 | 735.0 | 735.0 | 726.0 | 730.0 | 62.74 Thousand |
| 01 Sep, 2024 | 735.0 | 735.0 | 726.0 | 730.0 | 62.74 Thousand |
| 30 Aug, 2024 | 734.0 | 740.0 | 730.0 | 735.0 | 24.03 Thousand |
| 29 Aug, 2024 | 738.0 | 740.0 | 729.0 | 734.0 | 53.96 Thousand |
| 28 Aug, 2024 | 741.0 | 750.0 | 735.0 | 738.0 | 53.57 Thousand |
SICNF
8487
5141
TRX
MAAL
037460